Dayforce - Preço Das Ações

Preço das Ações
53.14
Mudança Diária
0.81 1.55%
Mensal
-11.67%
Anual
-9.87%
Q2 Previsão
52.79


Preço Chg Dia Ano Data
4iG Nyrt 1,798.00 100.00 5.89% 121.43% 2025-04-22
Aisino 8.50 0.03 0.35% -5.97% 2025-04-22
Yonyou Soft 13.75 -0.44 -3.10% 23.65% 2025-04-22
Accenture 282.70 3.23 1.16% -10.71% 2025-04-22
Adobe Systems 346.60 3.07 0.89% -25.69% 2025-04-22
ADP 290.58 5.67 1.99% 17.80% 2025-04-22
Allied Electronics Corporation 1,977.00 -11.00 -0.55% 75.73% 2025-04-22
Bittium Oyj 7.83 -0.05 -0.63% 33.16% 2025-04-22
Salesforce 239.27 3.13 1.32% -13.36% 2025-04-22
CrowdStrike Holdings 369.31 6.23 1.72% 23.34% 2025-04-22
FDM 220.00 -3.00 -1.35% -33.23% 2025-04-22
First Derivatives 1,752.00 20.00 1.15% 40.38% 2025-04-22
Five9 21.62 0.03 0.14% -62.88% 2025-04-22
Formula Systems 1985 32,870.00 1,560.00 4.98% 16.89% 2025-04-22
Glintt Global Intelligent Technologies 0.55 -0.0003 -0.05% 45.37% 2025-04-22
Guidewire Software 187.18 3.94 2.15% 70.49% 2025-04-22
Intuit 574.80 5.44 0.96% -5.60% 2025-04-22
Magic Software Enterprises 4,977.00 44.00 0.89% 11.77% 2025-04-22
Microsoft 362.67 3.06 0.85% -9.45% 2025-04-22
Matrix IT 8,766.00 165.00 1.92% 15.01% 2025-04-22
Novabase 7.30 0.05 0.69% 11.45% 2025-04-22
ServiceNow 763.65 6.35 0.84% 5.86% 2025-04-22
Oracle 125.17 2.27 1.85% 9.43% 2025-04-22
Paycom Software 208.82 2.42 1.17% 11.65% 2025-04-22
Paychex 142.47 1.99 1.41% 17.58% 2025-04-22
Paylocity 179.52 -4.46 -2.42% 12.52% 2025-04-21
Pegasystems 66.39 -1.95 -2.85% 14.15% 2025-04-21
RingCentral 22.28 0.16 0.72% -24.50% 2025-04-22
SAP 218.23 -7.78 -3.44% 24.80% 2025-04-22
Sapiens International Corporation NV 9,618.00 25.00 0.26% -17.72% 2025-04-22
Atlassian 196.19 3.38 1.75% -1.51% 2025-04-22
WithSecure Oyj 0.88 -0.02 -2.23% -19.74% 2025-04-22
Zoom 71.48 0.96 1.36% 20.06% 2025-04-22

Preço Dia Ano Data
US400 2717 36.59 1.36% -6.28% 2025-04-22
US500 5250 92.35 1.79% 3.55% 2025-04-22