Dayforce - Preço Das Ações

Preço das Ações
59.95
Mudança Diária
-0.05 -0.08%
Mensal
8.76%
Anual
15.05%
Q3 Previsão
57.76

Preço Chg Dia Ano Data
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Accenture 276.09 -7.24 -2.56% -15.41% 2025-07-28
Adobe Systems 369.75 -0.99 -0.27% -31.10% 2025-07-28
ADP 306.60 -2.03 -0.66% 20.20% 2025-07-28
Allied Electronics Corporation 2,078.00 -20.00 -0.95% 29.79% 2025-07-28
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
CrowdStrike Holdings 474.05 6.13 1.31% 85.14% 2025-07-28
FDM 195.00 -2.80 -1.42% -52.78% 2025-07-28
Five9 29.29 0.45 1.56% -37.36% 2025-07-28
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Hilan 28,800.00 -250.00 -0.86% 42.36% 2025-07-28
Intuit 800.28 14.33 1.82% 25.95% 2025-07-28
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Microsoft 510.63 -3.08 -0.60% 19.66% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
ServiceNow 988.90 20.11 2.08% 19.73% 2025-07-28
Oracle 246.38 1.26 0.51% 78.12% 2025-07-28
Paycom Software 237.58 -1.22 -0.51% 44.57% 2025-07-28
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
RingCentral 27.01 0.32 1.20% -22.63% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
WithSecure Oyj 1.02 0.02 1.91% -3.05% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Preço Dia Ano Data
US400 3209 -9.38 -0.29% 4.53% 2025-07-28
US500 6383 -6.09 -0.10% 16.82% 2025-07-28