Dayforce - Preço Das Ações

Preço das Ações
57.08
Mudança Diária
-2.51 -4.21%
Mensal
-3.86%
Anual
13.05%
Q2 Previsão
56.74

Preço Chg Dia Ano Data
4iG Nyrt 1,736.00 -16.00 -0.91% 120.87% 2025-06-16
Aisino 8.84 0.19 2.20% 16.01% 2025-06-16
Yonyou Soft 13.06 -0.01 -0.08% 20.15% 2025-06-16
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Bittium Oyj 7.90 0.21 2.73% 10.96% 2025-06-16
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
FDM 214.50 -0.50 -0.23% -43.92% 2025-06-16
First Derivatives 2,430.00 10.00 0.41% 78.68% 2025-06-16
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Formula Systems 1985 37,410.00 1,910.00 5.38% 39.54% 2025-06-16
Glintt Global Intelligent Technologies 0.90 0.01 0.56% 88.03% 2025-06-16
Guidewire Software 253.18 2.54 1.01% 90.18% 2025-06-13
Hilan 25,340.00 520.00 2.10% 29.68% 2025-06-16
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Magic Software Enterprises 5,693.00 93.00 1.66% 45.90% 2025-06-16
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,410.00 270.00 2.66% 50.00% 2025-06-16
Novabase 7.45 0.10 1.36% 35.45% 2025-06-16
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Oracle 218.00 2.46 1.14% 54.26% 2025-06-16
Paycom Software 244.27 -6.24 -2.49% 70.93% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Paylocity 176.81 -5.17 -2.84% 26.99% 2025-06-13
Pegasystems 98.84 -2.37 -2.34% 71.90% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
SAP 254.85 0.10 0.04% 45.00% 2025-06-16
Sapiens International Corporation NV 10,260.00 160.00 1.58% -18.64% 2025-06-16
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
WithSecure Oyj 1.00 -0.01 -0.79% -10.83% 2025-06-16
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Preço Dia Ano Data
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 6004 -68.29 -1.13% 9.70% 2025-06-16