Dayforce - Preço Das Ações

Preço das Ações
57.14
Mudança Diária
-4.27 -6.95%
Mensal
-12.08%
Anual
-12.34%
Q2 Previsão
60.62
Preço Chg Dia Ano Data
4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Accenture 302.77 2.50 0.83% 9.41% 2024-05-01
Adobe Systems 475.74 12.70 2.74% 27.15% 2024-05-01
ADP 251.80 9.69 4.00% 16.28% 2024-05-01
Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
Salesforce 272.79 4.04 1.50% 40.73% 2024-05-01
CrowdStrike Holdings 299.81 7.08 2.42% 156.82% 2024-05-01
FDM 348.50 3.00 0.87% -49.57% 2024-05-01
First Derivatives 1,266.00 -12.00 -0.94% -33.58% 2024-05-01
Five9 58.57 0.98 1.70% -11.35% 2024-05-01
Formula Systems 1985 27,420.00 120.00 0.44% 14.97% 2024-05-01
Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
Guidewire Software 112.58 2.18 1.97% 51.56% 2024-05-01
Intuit 627.66 1.37 0.22% 43.81% 2024-05-01
Magic Software Enterprises 4,416.00 -18.00 -0.41% -8.93% 2024-05-01
Microsoft 399.85 9.72 2.49% 30.86% 2024-05-01
Matrix IT 7,539.00 -21.00 -0.28% 9.96% 2024-05-01
Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
ServiceNow 698.49 5.47 0.79% 57.43% 2024-05-01
Oracle 116.40 2.62 2.30% 22.69% 2024-05-01
Paycom Software 190.05 1.75 0.93% -34.18% 2024-05-01
Paychex 121.10 2.25 1.89% 12.55% 2024-05-01
Paylocity 152.52 -2.60 -1.68% -22.01% 2024-05-01
Pegasystems 61.67 2.25 3.79% 33.17% 2024-05-01
Reditus 0.07 0 0% 103.13% 2024-04-30
RingCentral 30.71 1.09 3.66% 9.82% 2024-05-01
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Sapiens International Corporation NV 11,470.00 -140.00 -1.21% 55.99% 2024-05-01
Atlassian 176.58 4.39 2.55% 19.99% 2024-05-01
WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Zoom 62.04 0.95 1.56% 1.39% 2024-05-01

Preço Dia Ano Data
US400 2894 32.52 1.14% 17.89% 2024-05-01
US500 5086 50.46 1.00% 23.46% 2024-05-01